GameStop - Részvényárfolyam

Részvényárfolyam
17.58
Napi Változás
-0.49 -2.71%
Havi
55.44%
Évi
-15.81%
Q2 Előrejelzés
10.96
Ár Chg Nap Év Dátum
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Apple 182.47 -2.08 -1.13% 5.14% 2024-05-10
Amazon 187.12 -2.33 -1.23% 69.82% 2024-05-10
Best Buy 73.86 -0.30 -0.40% 3.13% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Cinemark 17.24 0.02 0.12% 1.11% 2024-05-10
Costco Wholesale 781.89 3.21 0.41% 55.79% 2024-05-10
Dollar General 140.23 -0.45 -0.32% -35.47% 2024-05-10
Dick's Sporting Goods 195.85 -2.15 -1.09% 40.23% 2024-05-10
Dollar Tree 119.88 -0.30 -0.25% -22.76% 2024-05-10
Electronic Arts EA 127.12 0.15 0.11% 1.44% 2024-05-10
Meta 475.50 0.34 0.07% 104.01% 2024-05-10
Five Below 141.02 -2.46 -1.71% -29.27% 2024-05-10
GameStop 17.58 -0.49 -2.71% -15.81% 2024-05-10
Home Depot 345.61 -1.54 -0.44% 19.58% 2024-05-10
Lowe's Companies 234.94 -1.22 -0.52% 14.99% 2024-05-10
Microsoft 413.85 1.60 0.39% 33.45% 2024-05-10
Upbound Group 32.47 -0.19 -0.58% 5.22% 2024-05-10
Restoration Hardware 288.14 -6.00 -2.04% 9.87% 2024-05-10
AT&T 17.14 -0.05 -0.29% 0.59% 2024-05-10
Target 161.75 -2.58 -1.57% 2.55% 2024-05-10
Tractor Supply 271.07 1.41 0.52% 12.09% 2024-05-10
Take Two Interactive Software 146.18 0.51 0.35% 16.41% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Ulta Salon Cosmetics Fragrance 398.34 1.57 0.40% -22.22% 2024-05-10
Walmart 60.25 -0.19 -0.31% 18.49% 2024-05-10
Williams Sonoma 315.18 -3.27 -1.03% 178.50% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.60 -0.15% 22.96% 2024-05-10